Soc. Generale Call 340 MCO 20.12..../ DE000SV7HKJ2 /
| 06/09/2024 21:44:06 | Chg. -0.590 | Volume | Bid21:59:46 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 12.660EUR | -4.45% | 0 Turnover: 0.000 |
12.670Bid Size: 750 | -Ask Size: - | 13.550 | 11.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 21:44:06 | 12.660 | 0 |
| 06/09/2024 | 21:22:40 | 12.700 | 0 |
| 06/09/2024 | 20:08:23 | 12.660 | 0 |
| 06/09/2024 | 18:56:04 | 12.710 | 0 |
| 06/09/2024 | 18:09:25 | 12.810 | 0 |
| 06/09/2024 | 17:40:42 | 12.950 | 0 |
| 06/09/2024 | 16:28:55 | 13.310 | 0 |
| 06/09/2024 | 16:00:27 | 13.550 | 0 |
| 06/09/2024 | 15:28:20 | 12.260 | 0 |
| 06/09/2024 | 14:59:02 | 12.190 | 0 |
| 06/09/2024 | 14:20:49 | 12.080 | 0 |
| 06/09/2024 | 13:09:15 | 12.060 | 0 |
| 06/09/2024 | 12:07:00 | 12.060 | 0 |
All quotes in EUR
