Soc. Generale Call 340 DPZ 20.09..../ DE000SV7H0G5 /
| 09/08/2024 21:46:56 | Chg. +0.420 | Volume | Bid21:59:49 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 9.080EUR | +4.85% | 0 Turnover: 0.000 |
8.920Bid Size: 500 | -Ask Size: - | 9.080 | 8.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 21:46:56 | 9.080 | 0 |
| 09/08/2024 | 21:18:05 | 8.990 | 0 |
| 09/08/2024 | 20:07:29 | 9.070 | 0 |
| 09/08/2024 | 18:56:22 | 8.930 | 0 |
| 09/08/2024 | 17:50:04 | 8.900 | 0 |
| 09/08/2024 | 16:48:17 | 8.650 | 0 |
| 09/08/2024 | 15:49:39 | 8.750 | 0 |
| 09/08/2024 | 15:44:30 | 8.820 | 0 |
| 09/08/2024 | 14:28:54 | 8.270 | 0 |
| 09/08/2024 | 13:17:38 | 8.510 | 0 |
| 09/08/2024 | 12:01:22 | 8.490 | 0 |
| 09/08/2024 | 11:00:43 | 8.560 | 0 |
| 09/08/2024 | 09:49:58 | 8.420 | 0 |
All quotes in EUR
