| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 8:58:39 AM | 8.270 | 0 |
| 2024-08-09 | 8:39:31 AM | 8.230 | 0 |
| 2024-08-08 | 9:42:58 PM | 8.660 | 0 |
| 2024-08-08 | 8:26:21 PM | 8.720 | 0 |
| 2024-08-08 | 7:20:37 PM | 8.690 | 0 |
| 2024-08-08 | 6:09:57 PM | 8.860 | 0 |
| 2024-08-08 | 5:03:09 PM | 9.130 | 0 |
| 2024-08-08 | 3:56:06 PM | 8.700 | 0 |
| 2024-08-08 | 3:54:33 PM | 8.600 | 0 |
| 2024-08-08 | 1:41:13 PM | 7.550 | 0 |
| 2024-08-08 | 12:26:08 PM | 7.280 | 0 |
| 2024-08-08 | 11:11:52 AM | 7.310 | 0 |
| 2024-08-08 | 9:57:36 AM | 7.180 | 0 |