Soc. Generale Call 340 DPZ 17.01..../ DE000SQ30NM8 /
| 2024-10-16 4:49:20 PM | Chg. -0.090 | Volume | Bid5:17:23 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 8.440EUR | -1.06% | 0 Turnover: 0.000 |
8.430Bid Size: 7,000 | -Ask Size: - | 8.440 | 7.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 4:49:20 PM | 8.440 | 0 |
| 2024-10-16 | 3:44:18 PM | 8.260 | 0 |
| 2024-10-16 | 2:43:37 PM | 7.990 | 0 |
| 2024-10-16 | 1:32:29 PM | 7.980 | 0 |
| 2024-10-16 | 12:28:16 PM | 7.960 | 0 |
| 2024-10-16 | 11:11:51 AM | 8.220 | 0 |
| 2024-10-16 | 10:14:18 AM | 8.260 | 0 |
| 2024-10-16 | 9:55:30 AM | 8.240 | 0 |
| 2024-10-16 | 9:24:25 AM | 8.430 | 0 |
| 2024-10-16 | 8:44:23 AM | 8.310 | 0 |
| 2024-10-15 | 9:40:20 PM | 8.530 | 0 |
| 2024-10-15 | 9:03:26 PM | 8.690 | 0 |
| 2024-10-15 | 8:03:16 PM | 8.700 | 0 |
All quotes in EUR
