Soc. Generale Call 34 HPQ 20.09.2.../ DE000SW1YXM6 /
| 8/30/2024 9:42:38 PM | Chg. +0.040 | Volume | Bid9:58:06 PM | Ask9:58:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.210EUR | +23.53% | 0 Turnover: 0.000 |
0.220Bid Size: 10,000 | 0.230Ask Size: 10,000 | 0.210 | 0.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 9:42:38 PM | 0.210 | 0 |
| 8/30/2024 | 9:00:23 PM | 0.200 | 0 |
| 8/30/2024 | 7:56:24 PM | 0.190 | 0 |
| 8/30/2024 | 6:54:57 PM | 0.200 | 0 |
| 8/30/2024 | 5:47:11 PM | 0.200 | 0 |
| 8/30/2024 | 4:38:29 PM | 0.200 | 0 |
| 8/30/2024 | 3:29:03 PM | 0.150 | 0 |
| 8/30/2024 | 2:28:37 PM | 0.160 | 0 |
| 8/30/2024 | 1:16:56 PM | 0.170 | 0 |
| 8/30/2024 | 12:06:52 PM | 0.160 | 0 |
| 8/30/2024 | 11:00:46 AM | 0.160 | 0 |
| 8/30/2024 | 9:50:13 AM | 0.160 | 0 |
| 8/30/2024 | 8:49:03 AM | 0.150 | 0 |
All quotes in EUR
