Soc. Generale Call 3300 AZO 20.03.../ DE000SU5XVJ1 /
| 7/26/2024 9:36:27 PM | Chg. +0.260 | Volume | Bid9:59:11 PM | Ask9:59:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.220EUR | +6.57% | 0 Turnover: 0.000 |
4.230Bid Size: 1,000 | 4.320Ask Size: 1,000 | 4.340 | 3.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 9:36:27 PM | 4.220 | 0 |
| 7/26/2024 | 9:12:20 PM | 4.240 | 0 |
| 7/26/2024 | 8:01:18 PM | 4.220 | 0 |
| 7/26/2024 | 6:55:15 PM | 4.340 | 0 |
| 7/26/2024 | 5:52:30 PM | 4.290 | 0 |
| 7/26/2024 | 4:50:12 PM | 4.190 | 0 |
| 7/26/2024 | 3:47:19 PM | 4.100 | 0 |
| 7/26/2024 | 2:38:54 PM | 3.780 | 0 |
| 7/26/2024 | 1:24:21 PM | 3.820 | 0 |
| 7/26/2024 | 12:14:06 PM | 3.830 | 0 |
| 7/26/2024 | 11:23:42 AM | 3.850 | 0 |
| 7/26/2024 | 11:04:40 AM | 3.860 | 0 |
| 7/26/2024 | 10:14:26 AM | 3.780 | 0 |
All quotes in EUR
