Soc. Generale Call 3300 AZO 20.03.../ DE000SU5XVJ1 /
| 2024-07-05 9:51:07 PM | Chg. +0.130 | Volume | Bid9:58:42 PM | Ask9:58:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.870EUR | +4.74% | 0 Turnover: 0.000 |
2.870Bid Size: 2,000 | 2.950Ask Size: 2,000 | 2.910 | 2.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:51:07 PM | 2.870 | 0 |
| 2024-07-05 | 8:40:16 PM | 2.840 | 0 |
| 2024-07-05 | 7:32:52 PM | 2.830 | 0 |
| 2024-07-05 | 6:28:30 PM | 2.870 | 0 |
| 2024-07-05 | 5:26:35 PM | 2.850 | 0 |
| 2024-07-05 | 5:18:59 PM | 2.860 | 0 |
| 2024-07-05 | 4:26:37 PM | 2.910 | 0 |
| 2024-07-05 | 3:25:31 PM | 2.740 | 0 |
| 2024-07-05 | 2:15:24 PM | 2.690 | 0 |
| 2024-07-05 | 1:04:31 PM | 2.690 | 0 |
| 2024-07-05 | 12:38:56 PM | 2.690 | 0 |
| 2024-07-05 | 12:01:06 PM | 2.700 | 0 |
| 2024-07-05 | 10:49:10 AM | 2.710 | 0 |
All quotes in EUR
