Soc. Generale Call 3300 AZO 20.03.../ DE000SU5XVJ1 /
| 02/09/2024 21:50:13 | Chg. -0.040 | Volume | Bid21:59:46 | Ask21:59:46 | High | Low |
|---|---|---|---|---|---|---|
| 4.300EUR | -0.92% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 4.310 | 4.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/09/2024 | 21:50:13 | 4.300 | 0 |
| 02/09/2024 | 21:08:44 | 4.300 | 0 |
| 02/09/2024 | 20:00:11 | 4.310 | 0 |
| 02/09/2024 | 18:49:06 | 4.310 | 0 |
| 02/09/2024 | 17:48:41 | 4.310 | 0 |
| 02/09/2024 | 16:35:29 | 4.230 | 0 |
| 02/09/2024 | 16:32:57 | 4.230 | 0 |
| 02/09/2024 | 15:51:56 | 4.180 | 0 |
| 02/09/2024 | 15:22:51 | 4.190 | 0 |
| 02/09/2024 | 14:21:49 | 4.220 | 0 |
| 02/09/2024 | 13:17:05 | 4.240 | 0 |
| 02/09/2024 | 12:12:56 | 4.220 | 0 |
| 02/09/2024 | 12:12:30 | 4.230 | 0 |
All quotes in EUR
