Soc. Generale Call 3300 AZO 19.06.../ DE000SU55VN8 /
| 7/25/2024 9:39:32 PM | Chg. +0.520 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.320EUR | +13.68% | 0 Turnover: 0.000 |
4.330Bid Size: 1,000 | 4.420Ask Size: 1,000 | 4.380 | 3.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 9:39:32 PM | 4.320 | 0 |
| 7/25/2024 | 8:46:07 PM | 4.350 | 0 |
| 7/25/2024 | 7:39:48 PM | 4.380 | 0 |
| 7/25/2024 | 6:28:13 PM | 4.300 | 0 |
| 7/25/2024 | 5:26:16 PM | 4.300 | 0 |
| 7/25/2024 | 4:22:12 PM | 4.140 | 0 |
| 7/25/2024 | 3:07:08 PM | 3.650 | 0 |
| 7/25/2024 | 2:05:25 PM | 3.660 | 0 |
| 7/25/2024 | 12:55:21 PM | 3.660 | 0 |
| 7/25/2024 | 12:37:41 PM | 3.670 | 0 |
| 7/25/2024 | 11:50:31 AM | 3.660 | 0 |
| 7/25/2024 | 10:48:17 AM | 3.670 | 0 |
| 7/25/2024 | 9:47:04 AM | 3.630 | 0 |
All quotes in EUR
