| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 12:00:49 PM | 4.770 | 0 |
| 2024-08-29 | 10:55:54 AM | 4.840 | 0 |
| 2024-08-29 | 9:51:49 AM | 4.770 | 0 |
| 2024-08-29 | 8:48:31 AM | 4.770 | 0 |
| 2024-08-28 | 9:37:44 PM | 4.900 | 0 |
| 2024-08-28 | 8:32:58 PM | 4.790 | 0 |
| 2024-08-28 | 7:29:40 PM | 4.850 | 0 |
| 2024-08-28 | 6:17:35 PM | 4.940 | 0 |
| 2024-08-28 | 5:07:56 PM | 4.920 | 0 |
| 2024-08-28 | 5:05:31 PM | 4.910 | 0 |
| 2024-08-28 | 3:50:43 PM | 4.840 | 0 |
| 2024-08-28 | 3:47:17 PM | 4.870 | 0 |
| 2024-08-28 | 2:43:14 PM | 4.690 | 0 |