Soc. Generale Call 322 NFLX 20.09.../ DE000SQ44QS9 /
| 04/09/2024 08:53:10 | Var. -0.220 | Volume | Denaro09:04:10 | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 31.580EUR | -0.69% | 0 Fatturato: 0.000 |
31.500Quantità in denaro: 1,000 | -Quantità in lettera: - | 31.670 | 31.580 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/09/2024 | 08:53:10 | 31.580 | 0 |
| 04/09/2024 | 08:34:01 | 31.670 | 0 |
| 03/09/2024 | 21:46:20 | 31.800 | 0 |
| 03/09/2024 | 21:21:58 | 32.200 | 0 |
| 03/09/2024 | 20:12:09 | 32.300 | 0 |
| 03/09/2024 | 18:59:00 | 32.320 | 0 |
| 03/09/2024 | 17:50:05 | 32.390 | 0 |
| 03/09/2024 | 16:46:54 | 32.480 | 0 |
| 03/09/2024 | 15:49:52 | 34.110 | 0 |
| 03/09/2024 | 15:35:17 | 33.960 | 0 |
| 03/09/2024 | 14:27:09 | 34.220 | 0 |
| 03/09/2024 | 13:20:29 | 34.190 | 0 |
| 03/09/2024 | 12:15:22 | 34.070 | 0 |
Tutte le quotazioni in EUR
