Soc. Generale Call 322 NFLX 20.09.../ DE000SQ44QS9 /
| 7/29/2024 2:09:09 PM | Chg. +0.230 | Volume | Bid2:18:49 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 29.100EUR | +0.80% | 0 Turnover: 0.000 |
29.130Bid Size: 1,000 | -Ask Size: - | 29.150 | 28.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 2:09:09 PM | 29.100 | 0 |
| 7/29/2024 | 1:03:08 PM | 28.920 | 0 |
| 7/29/2024 | 12:02:25 PM | 28.940 | 0 |
| 7/29/2024 | 10:45:59 AM | 28.930 | 0 |
| 7/29/2024 | 9:45:42 AM | 28.860 | 0 |
| 7/29/2024 | 8:59:16 AM | 29.150 | 0 |
| 7/29/2024 | 8:15:58 AM | 29.030 | 0 |
| 7/26/2024 | 9:47:11 PM | 28.870 | 0 |
| 7/26/2024 | 9:22:20 PM | 28.800 | 0 |
| 7/26/2024 | 8:07:42 PM | 29.030 | 0 |
| 7/26/2024 | 7:02:18 PM | 29.320 | 0 |
| 7/26/2024 | 5:48:09 PM | 29.230 | 0 |
| 7/26/2024 | 4:42:50 PM | 29.280 | 0 |
All quotes in EUR
