Soc. Generale Call 3200 BKNG 20.0.../ DE000SQ8A5E5 /
| 9/6/2024 2:24:59 PM | Chg. -0.280 | Volume | Bid2:39:22 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 4.710EUR | -5.61% | 0 Turnover: 0.000 |
4.570Bid Size: 1,000 | -Ask Size: - | 4.810 | 4.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 2:24:59 PM | 4.710 | 0 |
| 9/6/2024 | 1:19:16 PM | 4.640 | 0 |
| 9/6/2024 | 12:12:48 PM | 4.770 | 0 |
| 9/6/2024 | 11:09:48 AM | 4.750 | 0 |
| 9/6/2024 | 10:27:38 AM | 4.810 | 0 |
| 9/6/2024 | 9:59:44 AM | 4.630 | 0 |
| 9/6/2024 | 9:58:42 AM | 4.640 | 0 |
| 9/6/2024 | 9:01:01 AM | 4.650 | 0 |
| 9/5/2024 | 9:45:42 PM | 4.990 | 0 |
| 9/5/2024 | 8:40:07 PM | 5.120 | 0 |
| 9/5/2024 | 7:38:43 PM | 4.990 | 0 |
| 9/5/2024 | 6:37:27 PM | 4.970 | 0 |
| 9/5/2024 | 5:31:37 PM | 4.800 | 0 |
All quotes in EUR
