| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:35:16 PM | 5.520 | 0 |
| 2024-07-29 | 9:21:55 PM | 5.500 | 0 |
| 2024-07-29 | 8:12:31 PM | 5.620 | 0 |
| 2024-07-29 | 6:59:17 PM | 5.720 | 0 |
| 2024-07-29 | 5:51:18 PM | 5.530 | 0 |
| 2024-07-29 | 4:40:59 PM | 5.510 | 0 |
| 2024-07-29 | 3:35:12 PM | 5.190 | 0 |
| 2024-07-29 | 2:22:35 PM | 5.250 | 0 |
| 2024-07-29 | 1:07:38 PM | 5.250 | 0 |
| 2024-07-29 | 12:00:46 PM | 5.230 | 0 |
| 2024-07-29 | 11:00:28 AM | 5.140 | 0 |
| 2024-07-29 | 9:58:22 AM | 5.270 | 0 |
| 2024-07-29 | 8:56:05 AM | 4.990 | 0 |