Soc. Generale Call 3200 AZO 20.09.../ DE000SQ8JRU5 /
| 7/31/2024 11:03:18 AM | Chg. -0.060 | Volume | Bid11:57:45 AM | Ask11:57:45 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.790EUR | -7.06% | 0 Turnover: 0.000 |
0.760Bid Size: 4,000 | 1.000Ask Size: 4,000 | 0.790 | 0.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 11:03:18 AM | 0.790 | 0 |
| 7/31/2024 | 9:52:09 AM | 0.740 | 0 |
| 7/31/2024 | 8:51:49 AM | 0.750 | 0 |
| 7/31/2024 | 8:14:56 AM | 0.730 | 0 |
| 7/30/2024 | 9:43:51 PM | 0.850 | 0 |
| 7/30/2024 | 9:02:40 PM | 0.770 | 0 |
| 7/30/2024 | 7:57:17 PM | 0.720 | 0 |
| 7/30/2024 | 6:47:09 PM | 0.730 | 0 |
| 7/30/2024 | 5:43:39 PM | 0.740 | 0 |
| 7/30/2024 | 4:34:59 PM | 0.690 | 0 |
| 7/30/2024 | 3:29:44 PM | 0.700 | 0 |
| 7/30/2024 | 2:16:54 PM | 0.700 | 0 |
| 7/30/2024 | 1:06:25 PM | 0.700 | 0 |
All quotes in EUR
