Soc. Generale Call 3200 AZO 20.03.../ DE000SU5X6N2 /
| 05/07/2024 21:39:31 | Chg. +0.140 | Volume | Bid21:58:50 | Ask21:58:50 | High | Low |
|---|---|---|---|---|---|---|
| 3.030EUR | +4.84% | 0 Turnover: 0.000 |
3.030Bid Size: 2,000 | 3.120Ask Size: 2,000 | 3.130 | 2.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 21:39:31 | 3.030 | 0 |
| 05/07/2024 | 20:47:26 | 3.010 | 0 |
| 05/07/2024 | 19:33:02 | 2.990 | 0 |
| 05/07/2024 | 18:27:48 | 3.030 | 0 |
| 05/07/2024 | 17:20:48 | 3.030 | 0 |
| 05/07/2024 | 17:11:24 | 3.050 | 0 |
| 05/07/2024 | 15:59:58 | 3.130 | 0 |
| 05/07/2024 | 14:45:54 | 2.830 | 0 |
| 05/07/2024 | 13:30:02 | 2.830 | 0 |
| 05/07/2024 | 12:47:41 | 2.840 | 0 |
| 05/07/2024 | 12:18:04 | 2.840 | 0 |
| 05/07/2024 | 11:03:34 | 2.860 | 0 |
| 05/07/2024 | 09:49:26 | 2.830 | 0 |
All quotes in EUR
