Soc. Generale Call 3200 AZO 19.12.../ DE000SU501Z9 /
| 16/10/2024 16:39:28 | Chg. +0.130 | Volume | Bid16:42:26 | Ask16:42:26 | High | Low |
|---|---|---|---|---|---|---|
| 3.560EUR | +3.79% | 0 Turnover: 0.000 |
3.530Bid Size: 20,000 | 3.720Ask Size: 20,000 | 3.580 | 3.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/10/2024 | 16:39:28 | 3.560 | 0 |
| 16/10/2024 | 15:32:14 | 3.580 | 0 |
| 16/10/2024 | 14:21:57 | 3.370 | 0 |
| 16/10/2024 | 13:10:55 | 3.360 | 0 |
| 16/10/2024 | 12:04:02 | 3.350 | 0 |
| 16/10/2024 | 10:56:59 | 3.360 | 0 |
| 16/10/2024 | 10:25:45 | 3.340 | 0 |
| 16/10/2024 | 09:46:18 | 3.290 | 0 |
| 16/10/2024 | 09:36:44 | 3.300 | 0 |
| 16/10/2024 | 08:49:44 | 3.330 | 0 |
| 15/10/2024 | 21:41:07 | 3.430 | 0 |
| 15/10/2024 | 21:29:58 | 3.420 | 0 |
| 15/10/2024 | 20:19:03 | 3.370 | 0 |
All quotes in EUR
