Soc. Generale Call 3200 AZO 19.06.../ DE000SU55XZ8 /
| 7/30/2024 10:58:56 AM | Chg. -0.090 | Volume | Bid11:28:23 AM | Ask11:28:23 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.880EUR | -1.81% | 0 Turnover: 0.000 |
4.880Bid Size: 1,000 | 5.230Ask Size: 1,000 | 4.880 | 4.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 10:58:56 AM | 4.880 | 0 |
| 7/30/2024 | 10:56:53 AM | 4.880 | 0 |
| 7/30/2024 | 9:48:52 AM | 4.830 | 0 |
| 7/30/2024 | 8:44:46 AM | 4.820 | 0 |
| 7/29/2024 | 9:42:28 PM | 4.970 | 0 |
| 7/29/2024 | 9:13:35 PM | 4.930 | 0 |
| 7/29/2024 | 8:01:52 PM | 4.860 | 0 |
| 7/29/2024 | 6:46:10 PM | 4.840 | 0 |
| 7/29/2024 | 5:42:02 PM | 4.830 | 0 |
| 7/29/2024 | 4:35:39 PM | 4.760 | 0 |
| 7/29/2024 | 3:28:44 PM | 4.900 | 0 |
| 7/29/2024 | 2:17:42 PM | 4.900 | 0 |
| 7/29/2024 | 1:13:58 PM | 4.900 | 0 |
All quotes in EUR
