Soc. Generale Call 3200 AZO 19.06.../ DE000SU55XZ8 /
| 11/11/2024 19:48:47 | Chg. +0.400 | Volume | Bid20:11:07 | Ask20:11:07 | High | Low |
|---|---|---|---|---|---|---|
| 5.150EUR | +8.42% | 0 Turnover: 0.000 |
5.130Bid Size: 15,000 | 5.330Ask Size: 15,000 | 5.170 | 4.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/11/2024 | 19:48:47 | 5.150 | 0 |
| 11/11/2024 | 18:32:39 | 5.160 | 0 |
| 11/11/2024 | 17:30:28 | 5.120 | 0 |
| 11/11/2024 | 16:20:06 | 5.170 | 0 |
| 11/11/2024 | 15:34:54 | 5.030 | 0 |
| 11/11/2024 | 15:14:11 | 4.690 | 0 |
| 11/11/2024 | 14:12:18 | 4.560 | 0 |
| 11/11/2024 | 13:06:33 | 4.590 | 0 |
| 11/11/2024 | 12:04:56 | 4.690 | 0 |
| 11/11/2024 | 10:59:47 | 4.670 | 0 |
| 11/11/2024 | 09:53:01 | 4.630 | 0 |
| 11/11/2024 | 09:18:07 | 4.630 | 0 |
| 11/11/2024 | 08:47:19 | 4.590 | 0 |
All quotes in EUR
