Soc. Generale Call 3200 AZO 19.06.../ DE000SU55XZ8 /
| 05/09/2024 20:26:09 | Chg. -0.170 | Volume | Bid21:45:14 | Ask21:45:14 | High | Low |
|---|---|---|---|---|---|---|
| 4.910EUR | -3.35% | 0 Turnover: 0.000 |
4.960Bid Size: 15,000 | 5.120Ask Size: 15,000 | 5.020 | 4.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/09/2024 | 20:26:09 | 4.910 | 0 |
| 05/09/2024 | 19:21:09 | 4.980 | 0 |
| 05/09/2024 | 18:05:17 | 4.950 | 0 |
| 05/09/2024 | 16:54:08 | 4.970 | 0 |
| 05/09/2024 | 16:28:06 | 4.940 | 0 |
| 05/09/2024 | 15:43:45 | 4.840 | 0 |
| 05/09/2024 | 15:37:36 | 4.930 | 0 |
| 05/09/2024 | 14:24:23 | 5.020 | 0 |
| 05/09/2024 | 13:12:24 | 4.980 | 0 |
| 05/09/2024 | 12:40:39 | 4.990 | 0 |
| 05/09/2024 | 12:06:58 | 4.970 | 0 |
| 05/09/2024 | 10:54:04 | 4.990 | 0 |
| 05/09/2024 | 09:46:45 | 4.950 | 0 |
All quotes in EUR
