Soc. Generale Call 3200 AZO 19.06.../ DE000SU55XZ8 /
| 11/8/2024 9:44:18 PM | Chg. -0.320 | Volume | Bid9:59:37 PM | Ask9:59:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.750EUR | -6.31% | 0 Turnover: 0.000 |
4.650Bid Size: 1,000 | 4.840Ask Size: 1,000 | 4.940 | 4.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 9:44:18 PM | 4.750 | 0 |
| 11/8/2024 | 9:00:39 PM | 4.920 | 0 |
| 11/8/2024 | 7:54:29 PM | 4.870 | 0 |
| 11/8/2024 | 6:42:53 PM | 4.910 | 0 |
| 11/8/2024 | 5:39:28 PM | 4.930 | 0 |
| 11/8/2024 | 4:27:07 PM | 4.890 | 0 |
| 11/8/2024 | 3:19:32 PM | 4.940 | 0 |
| 11/8/2024 | 3:16:40 PM | 4.940 | 0 |
| 11/8/2024 | 2:18:37 PM | 4.930 | 0 |
| 11/8/2024 | 1:16:00 PM | 4.920 | 0 |
| 11/8/2024 | 12:17:09 PM | 4.920 | 0 |
| 11/8/2024 | 12:06:08 PM | 4.910 | 0 |
| 11/8/2024 | 10:51:43 AM | 4.830 | 0 |
All quotes in EUR
