Soc. Generale Call 320 SYK 20.09..../ DE000SW1Y191 /
| 11/09/2024 21:40:29 | Chg. +0.130 | Volume | Bid21:59:55 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 4.110EUR | +3.27% | 0 Turnover: 0.000 |
4.240Bid Size: 800 | -Ask Size: - | 4.180 | 3.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/09/2024 | 21:40:29 | 4.110 | 0 |
| 11/09/2024 | 21:19:05 | 4.180 | 0 |
| 11/09/2024 | 20:13:34 | 4.120 | 0 |
| 11/09/2024 | 19:02:06 | 4.030 | 0 |
| 11/09/2024 | 17:55:23 | 3.840 | 0 |
| 11/09/2024 | 16:52:31 | 3.670 | 0 |
| 11/09/2024 | 15:43:29 | 3.720 | 0 |
| 11/09/2024 | 14:48:04 | 3.560 | 0 |
| 11/09/2024 | 14:29:59 | 3.480 | 0 |
| 11/09/2024 | 13:22:23 | 3.480 | 0 |
| 11/09/2024 | 12:16:37 | 3.490 | 0 |
| 11/09/2024 | 11:13:23 | 3.490 | 0 |
| 11/09/2024 | 10:40:05 | 3.480 | 0 |
All quotes in EUR
