| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 10:01:30 AM | 3.460 | 0 |
| 2024-09-11 | 9:34:22 AM | 3.460 | 0 |
| 2024-09-11 | 8:44:47 AM | 3.410 | 0 |
| 2024-09-10 | 9:39:06 PM | 3.980 | 0 |
| 2024-09-10 | 8:34:54 PM | 4.010 | 0 |
| 2024-09-10 | 7:21:52 PM | 4.030 | 0 |
| 2024-09-10 | 6:15:05 PM | 4.050 | 0 |
| 2024-09-10 | 5:04:31 PM | 4.110 | 0 |
| 2024-09-10 | 4:29:25 PM | 4.120 | 0 |
| 2024-09-10 | 4:00:39 PM | 4.080 | 0 |
| 2024-09-10 | 2:46:44 PM | 3.530 | 0 |
| 2024-09-10 | 1:31:08 PM | 3.500 | 0 |
| 2024-09-10 | 12:15:01 PM | 3.390 | 0 |