Soc. Generale Call 320 SYK 17.01..../ DE000SQ86376 /
| 13/09/2024 16:43:00 | Chg. +0.270 | Volume | Bid17:09:11 | Demandez à17:09:11 | Haut | Bas |
|---|---|---|---|---|---|---|
| 5.520EUR | +5.14% | 0 Chiffrre d'affaires: 0.000 |
5.410Bid taille: 15,000 | 5.460Ask la taille: 15,000 | 5.520 | 4.930 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 13/09/2024 | 16:43:00 | 5.520 | 0 |
| 13/09/2024 | 16:32:34 | 5.450 | 0 |
| 13/09/2024 | 15:30:18 | 5.180 | 0 |
| 13/09/2024 | 14:18:07 | 4.950 | 0 |
| 13/09/2024 | 13:05:52 | 5.020 | 0 |
| 13/09/2024 | 12:01:20 | 4.980 | 0 |
| 13/09/2024 | 10:51:18 | 4.980 | 0 |
| 13/09/2024 | 09:48:42 | 4.950 | 0 |
| 13/09/2024 | 09:38:06 | 4.940 | 0 |
| 13/09/2024 | 08:46:29 | 4.930 | 0 |
| 12/09/2024 | 21:41:37 | 5.250 | 0 |
| 12/09/2024 | 21:19:15 | 5.220 | 0 |
| 12/09/2024 | 20:17:58 | 5.180 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
