| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-18 | 9:26:00 PM | 6.960 | 0 |
| 2024-11-18 | 8:22:54 PM | 7.010 | 0 |
| 2024-11-18 | 7:10:23 PM | 7.200 | 0 |
| 2024-11-18 | 6:01:45 PM | 7.360 | 0 |
| 2024-11-18 | 4:49:00 PM | 7.300 | 0 |
| 2024-11-18 | 4:16:02 PM | 7.170 | 0 |
| 2024-11-18 | 3:33:37 PM | 7.090 | 0 |
| 2024-11-18 | 2:32:33 PM | 6.580 | 0 |
| 2024-11-18 | 1:27:19 PM | 6.590 | 0 |
| 2024-11-18 | 1:08:15 PM | 6.520 | 0 |
| 2024-11-18 | 12:17:37 PM | 6.650 | 0 |
| 2024-11-18 | 11:01:51 AM | 6.590 | 0 |
| 2024-11-18 | 9:45:54 AM | 6.370 | 0 |