Soc. Generale Call 320 MDO 20.03..../ DE000SU5X7N0 /
| 7/30/2024 4:47:00 PM | Chg. 0.000 | Volume | Bid5:14:33 PM | Ask5:14:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.080EUR | 0.00% | 0 Turnover: 0.000 |
1.100Bid Size: 70,000 | 1.130Ask Size: 70,000 | 1.080 | 1.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 4:47:00 PM | 1.080 | 0 |
| 7/30/2024 | 3:41:26 PM | 1.040 | 0 |
| 7/30/2024 | 2:36:32 PM | 1.050 | 0 |
| 7/30/2024 | 1:26:38 PM | 1.060 | 0 |
| 7/30/2024 | 12:20:54 PM | 1.060 | 0 |
| 7/30/2024 | 11:06:33 AM | 1.060 | 0 |
| 7/30/2024 | 11:00:34 AM | 1.060 | 0 |
| 7/30/2024 | 9:53:30 AM | 1.050 | 0 |
| 7/30/2024 | 8:54:39 AM | 1.050 | 0 |
| 7/29/2024 | 9:39:30 PM | 1.080 | 0 |
| 7/29/2024 | 8:56:22 PM | 1.080 | 0 |
| 7/29/2024 | 7:53:46 PM | 1.100 | 0 |
| 7/29/2024 | 6:50:43 PM | 1.100 | 0 |
All quotes in EUR
