| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:32:21 AM | 2.160 | 0 |
| 2024-11-12 | 9:27:55 AM | 2.160 | 0 |
| 2024-11-12 | 9:25:34 AM | 2.170 | 0 |
| 2024-11-12 | 8:57:42 AM | 2.200 | 0 |
| 2024-11-11 | 9:50:28 PM | 2.200 | 0 |
| 2024-11-11 | 9:13:25 PM | 2.210 | 0 |
| 2024-11-11 | 8:05:59 PM | 2.210 | 0 |
| 2024-11-11 | 6:58:51 PM | 2.210 | 0 |
| 2024-11-11 | 5:46:51 PM | 2.190 | 0 |
| 2024-11-11 | 4:36:18 PM | 2.210 | 0 |
| 2024-11-11 | 3:42:22 PM | 2.180 | 0 |
| 2024-11-11 | 3:35:17 PM | 2.110 | 0 |
| 2024-11-11 | 2:32:56 PM | 2.030 | 0 |