Soc. Generale Call 320 MDO 20.03..../ DE000SU5X7N0 /
| 08/10/2024 21:39:35 | Chg. +0.030 | Volume | Bid08:11:03 | Ask08:11:03 | High | Low |
|---|---|---|---|---|---|---|
| 2.270EUR | +1.34% | 0 Turnover: 0.000 |
2.210Bid Size: 1,400 | 2.280Ask Size: 1,400 | 2.310 | 2.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/10/2024 | 21:39:35 | 2.270 | 0 |
| 08/10/2024 | 20:42:14 | 2.260 | 0 |
| 08/10/2024 | 19:27:47 | 2.200 | 0 |
| 08/10/2024 | 18:14:16 | 2.230 | 0 |
| 08/10/2024 | 17:07:19 | 2.210 | 0 |
| 08/10/2024 | 15:55:00 | 2.190 | 0 |
| 08/10/2024 | 14:43:34 | 2.280 | 0 |
| 08/10/2024 | 13:34:11 | 2.310 | 0 |
| 08/10/2024 | 12:20:54 | 2.220 | 0 |
| 08/10/2024 | 11:09:33 | 2.200 | 0 |
| 08/10/2024 | 09:52:59 | 2.200 | 0 |
| 08/10/2024 | 09:30:54 | 2.200 | 0 |
| 08/10/2024 | 08:45:34 | 2.190 | 0 |
All quotes in EUR
