Soc. Generale Call 32 PINS 21.03..../ DE000SW7LB24 /
| 8/16/2024 12:08:44 PM | Chg. -0.180 | Volume | Bid12:30:38 PM | Ask12:30:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.670EUR | -4.68% | 0 Turnover: 0.000 |
3.660Bid Size: 1,000 | 3.970Ask Size: 1,000 | 3.690 | 3.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 12:08:44 PM | 3.670 | 0 |
| 8/16/2024 | 11:47:53 AM | 3.680 | 0 |
| 8/16/2024 | 11:37:13 AM | 3.690 | 0 |
| 8/16/2024 | 11:02:43 AM | 3.690 | 0 |
| 8/16/2024 | 9:57:03 AM | 3.650 | 0 |
| 8/16/2024 | 8:56:43 AM | 3.670 | 0 |
| 8/15/2024 | 9:44:48 PM | 3.850 | 0 |
| 8/15/2024 | 8:30:18 PM | 3.930 | 0 |
| 8/15/2024 | 7:22:18 PM | 3.950 | 0 |
| 8/15/2024 | 6:10:18 PM | 3.940 | 0 |
| 8/15/2024 | 5:02:27 PM | 3.910 | 0 |
| 8/15/2024 | 3:59:13 PM | 3.760 | 0 |
| 8/15/2024 | 3:40:04 PM | 3.600 | 0 |
All quotes in EUR
