| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 16.07.2024 | 14:15:57 | 11,380 | 0 |
| 16.07.2024 | 13:11:59 | 11,340 | 0 |
| 16.07.2024 | 12:10:45 | 11,340 | 0 |
| 16.07.2024 | 11:04:54 | 11,350 | 0 |
| 16.07.2024 | 09:54:20 | 11,290 | 0 |
| 16.07.2024 | 09:52:41 | 11,280 | 0 |
| 16.07.2024 | 08:44:45 | 11,320 | 0 |
| 16.07.2024 | 08:18:57 | 11,340 | 0 |
| 15.07.2024 | 21:50:42 | 11,420 | 0 |
| 15.07.2024 | 21:24:23 | 11,440 | 0 |
| 15.07.2024 | 20:13:30 | 11,340 | 0 |
| 15.07.2024 | 19:01:48 | 11,400 | 0 |
| 15.07.2024 | 17:49:13 | 11,510 | 0 |