Soc. Generale Call 32 III 20.09.2.../ DE000SU9M5P8 /
| 7/10/2024 12:06:35 PM | Chg. +0.005 | Volume | Bid12:51:20 PM | Ask12:51:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.058EUR | +9.43% | 0 Turnover: 0.000 |
0.056Bid Size: 125,000 | 0.066Ask Size: 125,000 | 0.064 | 0.048 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 12:06:35 PM | 0.058 | 0 |
| 7/10/2024 | 11:47:12 AM | 0.058 | 0 |
| 7/10/2024 | 11:05:10 AM | 0.055 | 0 |
| 7/10/2024 | 9:56:36 AM | 0.060 | 0 |
| 7/10/2024 | 9:37:57 AM | 0.064 | 0 |
| 7/10/2024 | 8:48:27 AM | 0.050 | 0 |
| 7/10/2024 | 8:10:48 AM | 0.048 | 0 |
| 7/9/2024 | 9:51:36 PM | 0.053 | 0 |
| 7/9/2024 | 9:11:07 PM | 0.053 | 0 |
| 7/9/2024 | 8:11:15 PM | 0.054 | 0 |
| 7/9/2024 | 6:56:35 PM | 0.053 | 0 |
| 7/9/2024 | 5:55:57 PM | 0.051 | 0 |
| 7/9/2024 | 5:26:07 PM | 0.059 | 0 |
All quotes in EUR
