Soc. Generale Call 32 CMG 20.09.2.../ DE000SQ3HBR0 /
| 7/12/2024 9:48:42 PM | Chg. -0.020 | Volume | Bid9:59:24 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 11.900EUR | -0.17% | 0 Turnover: 0.000 |
11.910Bid Size: 1,000 | -Ask Size: - | 12.070 | 11.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:48:42 PM | 11.900 | 0 |
| 7/12/2024 | 9:12:52 PM | 11.930 | 0 |
| 7/12/2024 | 8:06:53 PM | 12.000 | 0 |
| 7/12/2024 | 6:57:40 PM | 12.000 | 0 |
| 7/12/2024 | 5:41:36 PM | 12.070 | 0 |
| 7/12/2024 | 4:38:54 PM | 11.990 | 0 |
| 7/12/2024 | 3:28:29 PM | 11.690 | 0 |
| 7/12/2024 | 2:16:22 PM | 11.710 | 0 |
| 7/12/2024 | 1:13:06 PM | 11.620 | 0 |
| 7/12/2024 | 12:08:35 PM | 11.580 | 0 |
| 7/12/2024 | 11:03:24 AM | 11.610 | 0 |
| 7/12/2024 | 9:54:54 AM | 11.570 | 0 |
| 7/12/2024 | 9:00:39 AM | 11.550 | 0 |
All quotes in EUR
