| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:56:50 AM | 9.900 | 0 |
| 2024-08-09 | 8:50:31 AM | 9.900 | 0 |
| 2024-08-09 | 8:38:45 AM | 9.880 | 0 |
| 2024-08-08 | 9:44:11 PM | 10.410 | 0 |
| 2024-08-08 | 9:00:42 PM | 10.350 | 0 |
| 2024-08-08 | 7:50:56 PM | 10.390 | 0 |
| 2024-08-08 | 6:50:00 PM | 10.310 | 0 |
| 2024-08-08 | 5:40:56 PM | 10.410 | 0 |
| 2024-08-08 | 4:25:46 PM | 10.540 | 0 |
| 2024-08-08 | 3:57:53 PM | 10.320 | 0 |
| 2024-08-08 | 3:13:25 PM | 9.740 | 0 |
| 2024-08-08 | 2:40:45 PM | 9.870 | 0 |
| 2024-08-08 | 2:10:36 PM | 9.640 | 0 |