Soc. Generale Call 32 CMG 20.09.2.../ DE000SQ3HBR0 /
| 12/07/2024 21:48:42 | Chg. -0.020 | Volume | Bid21:59:24 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 11.900EUR | -0.17% | 0 Turnover: 0.000 |
11.910Bid Size: 1,000 | -Ask Size: - | 12.070 | 11.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:48:42 | 11.900 | 0 |
| 12/07/2024 | 21:12:52 | 11.930 | 0 |
| 12/07/2024 | 20:06:53 | 12.000 | 0 |
| 12/07/2024 | 18:57:40 | 12.000 | 0 |
| 12/07/2024 | 17:41:36 | 12.070 | 0 |
| 12/07/2024 | 16:38:54 | 11.990 | 0 |
| 12/07/2024 | 15:28:29 | 11.690 | 0 |
| 12/07/2024 | 14:16:22 | 11.710 | 0 |
| 12/07/2024 | 13:13:06 | 11.620 | 0 |
| 12/07/2024 | 12:08:35 | 11.580 | 0 |
| 12/07/2024 | 11:03:24 | 11.610 | 0 |
| 12/07/2024 | 09:54:54 | 11.570 | 0 |
| 12/07/2024 | 09:00:39 | 11.550 | 0 |
All quotes in EUR
