Soc. Generale Call 32 CMG 20.09.2.../ DE000SQ3HBR0 /
09/08/2024 21:37:36 | Chg. +0.440 | Volume | Bid21:59:00 | Ask- | High | Low |
---|---|---|---|---|---|---|
10.850EUR | +4.23% | 0 Turnover: 0.000 |
10.920Bid Size: 1,000 | -Ask Size: - | 10.940 | 9.880 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
09/08/2024 | 21:37:36 | 10.850 | 0 |
09/08/2024 | 21:24:52 | 10.830 | 0 |
09/08/2024 | 20:09:55 | 10.900 | 0 |
09/08/2024 | 19:09:03 | 10.820 | 0 |
09/08/2024 | 17:58:30 | 10.940 | 0 |
09/08/2024 | 16:54:54 | 10.910 | 0 |
09/08/2024 | 16:51:50 | 10.920 | 0 |
09/08/2024 | 15:46:26 | 10.680 | 0 |
09/08/2024 | 15:38:37 | 10.810 | 0 |
09/08/2024 | 14:32:59 | 10.060 | 0 |
09/08/2024 | 13:22:34 | 10.250 | 0 |
09/08/2024 | 12:18:01 | 10.100 | 0 |
09/08/2024 | 11:13:05 | 10.050 | 0 |
All quotes in EUR