Soc. Generale Call 3100 AZO 19.06.../ DE000SU55SY1 /
| 7/26/2024 9:36:16 PM | Chg. +0.320 | Volume | Bid9:59:09 PM | Ask9:59:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.400EUR | +6.30% | 0 Turnover: 0.000 |
5.410Bid Size: 1,000 | 5.510Ask Size: 1,000 | 5.490 | 4.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 9:36:16 PM | 5.400 | 0 |
| 7/26/2024 | 9:11:53 PM | 5.420 | 0 |
| 7/26/2024 | 8:09:08 PM | 5.410 | 0 |
| 7/26/2024 | 7:05:42 PM | 5.430 | 0 |
| 7/26/2024 | 6:01:40 PM | 5.490 | 0 |
| 7/26/2024 | 4:55:14 PM | 5.390 | 0 |
| 7/26/2024 | 3:54:08 PM | 5.210 | 0 |
| 7/26/2024 | 2:37:26 PM | 4.900 | 0 |
| 7/26/2024 | 1:24:56 PM | 4.940 | 0 |
| 7/26/2024 | 12:13:08 PM | 4.950 | 0 |
| 7/26/2024 | 11:27:36 AM | 4.970 | 0 |
| 7/26/2024 | 11:02:09 AM | 4.990 | 0 |
| 7/26/2024 | 10:08:43 AM | 4.900 | 0 |
All quotes in EUR
