| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 8:59:31 AM | 4.420 | 0 |
| 2024-07-24 | 9:42:59 PM | 4.500 | 0 |
| 2024-07-24 | 9:15:21 PM | 4.470 | 0 |
| 2024-07-24 | 8:05:34 PM | 4.530 | 0 |
| 2024-07-24 | 6:53:24 PM | 4.400 | 0 |
| 2024-07-24 | 5:49:36 PM | 4.300 | 0 |
| 2024-07-24 | 4:47:44 PM | 4.350 | 0 |
| 2024-07-24 | 4:15:09 PM | 4.420 | 0 |
| 2024-07-24 | 3:45:47 PM | 4.400 | 0 |
| 2024-07-24 | 2:38:14 PM | 4.320 | 0 |
| 2024-07-24 | 1:22:20 PM | 4.290 | 0 |
| 2024-07-24 | 12:14:18 PM | 4.290 | 0 |
| 2024-07-24 | 10:58:24 AM | 4.290 | 0 |