Soc. Generale Call 3100 AZO 19.06.../ DE000SU55SY1 /
| 30/08/2024 21:46:44 | Chg. -0.280 | Volume | Bid21:59:03 | Ask21:59:03 | High | Low |
|---|---|---|---|---|---|---|
| 5.500EUR | -4.84% | 0 Turnover: 0.000 |
5.530Bid Size: 1,000 | 5.640Ask Size: 1,000 | 5.770 | 5.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 21:46:44 | 5.500 | 0 |
| 30/08/2024 | 21:19:16 | 5.460 | 0 |
| 30/08/2024 | 20:13:27 | 5.470 | 0 |
| 30/08/2024 | 19:00:54 | 5.470 | 0 |
| 30/08/2024 | 17:44:28 | 5.570 | 0 |
| 30/08/2024 | 16:42:35 | 5.690 | 0 |
| 30/08/2024 | 15:36:59 | 5.770 | 0 |
| 30/08/2024 | 14:35:18 | 5.770 | 0 |
| 30/08/2024 | 13:26:08 | 5.770 | 0 |
| 30/08/2024 | 12:09:45 | 5.730 | 0 |
| 30/08/2024 | 10:56:44 | 5.700 | 0 |
| 30/08/2024 | 09:54:43 | 5.660 | 0 |
| 30/08/2024 | 08:47:07 | 5.570 | 0 |
All quotes in EUR
