Soc. Generale Call 3100 AZO 17.01.../ DE000SV7HVY8 /
| 7/16/2024 8:21:18 AM | Chg. -0.200 | Volume | Bid7/16/2024 | Ask7/16/2024 | High | Low |
|---|---|---|---|---|---|---|
| 1.580EUR | -11.24% | 0 Turnover: 0.000 |
1.580Bid Size: 2,000 | 1.920Ask Size: 2,000 | 1.580 | 1.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 8:21:18 AM | 1.580 | 0 |
| 7/15/2024 | 9:40:00 PM | 1.780 | 0 |
| 7/15/2024 | 9:15:37 PM | 1.790 | 0 |
| 7/15/2024 | 8:14:48 PM | 1.770 | 0 |
| 7/15/2024 | 7:13:07 PM | 1.760 | 0 |
| 7/15/2024 | 6:04:01 PM | 1.730 | 0 |
| 7/15/2024 | 4:58:12 PM | 1.720 | 0 |
| 7/15/2024 | 3:47:47 PM | 1.610 | 0 |
| 7/15/2024 | 2:40:24 PM | 1.470 | 0 |
| 7/15/2024 | 1:35:25 PM | 1.480 | 0 |
| 7/15/2024 | 1:24:34 PM | 1.450 | 0 |
| 7/15/2024 | 12:19:41 PM | 1.460 | 0 |
| 7/15/2024 | 11:06:23 AM | 1.490 | 0 |
All quotes in EUR
