| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:57:43 AM | 2.770 | 0 |
| 2024-08-09 | 8:56:23 AM | 2.760 | 0 |
| 2024-08-09 | 8:30:05 AM | 2.760 | 0 |
| 2024-08-08 | 9:35:43 PM | 2.870 | 0 |
| 2024-08-08 | 9:13:06 PM | 2.930 | 0 |
| 2024-08-08 | 8:10:36 PM | 2.900 | 0 |
| 2024-08-08 | 7:10:06 PM | 2.920 | 0 |
| 2024-08-08 | 6:01:55 PM | 2.950 | 0 |
| 2024-08-08 | 4:46:17 PM | 2.870 | 0 |
| 2024-08-08 | 3:53:27 PM | 2.750 | 0 |
| 2024-08-08 | 3:30:38 PM | 2.520 | 0 |
| 2024-08-08 | 2:50:16 PM | 2.360 | 0 |
| 2024-08-08 | 2:28:01 PM | 2.360 | 0 |