Soc. Generale Call 310 ISRG 20.09.../ DE000SQ3J675 /
| 9/9/2024 4:54:39 PM | Chg. +0.650 | Volume | Bid5:05:31 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 15.080EUR | +4.50% | 0 Turnover: 0.000 |
15.080Bid Size: 20,000 | -Ask Size: - | 15.230 | 14.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/9/2024 | 4:54:39 PM | 15.080 | 0 |
| 9/9/2024 | 4:00:18 PM | 15.230 | 0 |
| 9/9/2024 | 3:43:00 PM | 15.080 | 0 |
| 9/9/2024 | 2:34:36 PM | 14.530 | 0 |
| 9/9/2024 | 1:21:08 PM | 14.650 | 0 |
| 9/9/2024 | 12:04:42 PM | 14.680 | 0 |
| 9/9/2024 | 11:15:54 AM | 14.630 | 0 |
| 9/9/2024 | 10:55:01 AM | 14.590 | 0 |
| 9/9/2024 | 9:50:25 AM | 14.320 | 0 |
| 9/9/2024 | 8:59:09 AM | 14.340 | 0 |
| 9/6/2024 | 9:37:20 PM | 14.430 | 0 |
| 9/6/2024 | 9:23:09 PM | 14.400 | 0 |
| 9/6/2024 | 8:06:45 PM | 14.380 | 0 |
All quotes in EUR
