| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:21:31 PM | 13.180 | 0 |
| 2024-08-01 | 8:18:38 PM | 12.950 | 0 |
| 2024-08-01 | 7:08:51 PM | 13.000 | 0 |
| 2024-08-01 | 6:07:07 PM | 12.990 | 0 |
| 2024-08-01 | 4:58:20 PM | 13.150 | 0 |
| 2024-08-01 | 3:46:13 PM | 12.880 | 0 |
| 2024-08-01 | 2:39:25 PM | 12.300 | 0 |
| 2024-08-01 | 1:23:27 PM | 12.540 | 0 |
| 2024-08-01 | 12:11:40 PM | 12.630 | 0 |
| 2024-08-01 | 11:01:31 AM | 12.480 | 0 |
| 2024-08-01 | 10:00:53 AM | 12.410 | 0 |
| 2024-08-01 | 9:20:12 AM | 12.430 | 0 |
| 2024-08-01 | 8:52:19 AM | 12.390 | 0 |