Soc. Generale Call 3050 AZO 17.01.../ DE000SV7HVX0 /
| 7/26/2024 9:49:31 PM | Chg. +0.320 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.750EUR | +13.17% | 0 Turnover: 0.000 |
2.760Bid Size: 1,100 | 2.850Ask Size: 1,100 | 2.860 | 2.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 9:49:31 PM | 2.750 | 0 |
| 7/26/2024 | 9:07:36 PM | 2.720 | 0 |
| 7/26/2024 | 7:58:58 PM | 2.760 | 0 |
| 7/26/2024 | 6:57:35 PM | 2.860 | 0 |
| 7/26/2024 | 5:53:04 PM | 2.810 | 0 |
| 7/26/2024 | 4:39:42 PM | 2.650 | 0 |
| 7/26/2024 | 3:31:26 PM | 2.450 | 0 |
| 7/26/2024 | 2:25:06 PM | 2.270 | 0 |
| 7/26/2024 | 1:20:18 PM | 2.330 | 0 |
| 7/26/2024 | 12:07:06 PM | 2.340 | 0 |
| 7/26/2024 | 11:20:02 AM | 2.350 | 0 |
| 7/26/2024 | 11:01:05 AM | 2.360 | 0 |
| 7/26/2024 | 10:07:13 AM | 2.280 | 0 |
All quotes in EUR
