Soc. Generale Call 3000 AZO 20.12.../ DE000SQ61UJ4 /
| 12/08/2024 15:36:51 | Chg. -0.080 | Volume | Bid16:30:36 | Ask16:30:36 | High | Low |
|---|---|---|---|---|---|---|
| 2.880EUR | -2.70% | 0 Turnover: 0.000 |
2.980Bid Size: 15,000 | 3.190Ask Size: 15,000 | 2.880 | 2.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/08/2024 | 15:36:51 | 2.880 | 0 |
| 12/08/2024 | 14:32:10 | 2.830 | 0 |
| 12/08/2024 | 13:21:21 | 2.820 | 0 |
| 12/08/2024 | 12:09:32 | 2.780 | 0 |
| 12/08/2024 | 11:06:27 | 2.790 | 0 |
| 12/08/2024 | 09:50:17 | 2.770 | 0 |
| 12/08/2024 | 08:52:33 | 2.760 | 0 |
| 09/08/2024 | 21:48:21 | 2.960 | 0 |
| 09/08/2024 | 21:25:34 | 2.970 | 0 |
| 09/08/2024 | 20:13:27 | 2.970 | 0 |
| 09/08/2024 | 18:59:46 | 3.050 | 0 |
| 09/08/2024 | 17:48:11 | 3.060 | 0 |
| 09/08/2024 | 16:41:21 | 3.110 | 0 |
All quotes in EUR
