Soc. Generale Call 3000 AZO 20.09.../ DE000SQ8JRT7 /
| 2024-07-29 9:37:35 PM | Chg. -0.110 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.660EUR | -6.21% | 0 Turnover: 0.000 |
1.650Bid Size: 1,900 | 1.740Ask Size: 1,900 | 1.740 | 1.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:37:35 PM | 1.660 | 0 |
| 2024-07-29 | 9:02:42 PM | 1.600 | 0 |
| 2024-07-29 | 7:51:06 PM | 1.540 | 0 |
| 2024-07-29 | 6:46:51 PM | 1.520 | 0 |
| 2024-07-29 | 5:38:35 PM | 1.510 | 0 |
| 2024-07-29 | 4:38:03 PM | 1.440 | 0 |
| 2024-07-29 | 3:31:52 PM | 1.740 | 0 |
| 2024-07-29 | 2:30:23 PM | 1.620 | 0 |
| 2024-07-29 | 1:23:31 PM | 1.610 | 0 |
| 2024-07-29 | 12:18:49 PM | 1.620 | 0 |
| 2024-07-29 | 11:12:33 AM | 1.620 | 0 |
| 2024-07-29 | 9:57:26 AM | 1.570 | 0 |
| 2024-07-29 | 8:49:37 AM | 1.610 | 0 |
All quotes in EUR
