Soc. Generale Call 3000 AZO 20.09.../ DE000SQ8JRT7 /
| 2024-07-31 8:48:08 AM | Chg. -0.130 | Volume | Bid2024-07-31 | Ask2024-07-31 | High | Low |
|---|---|---|---|---|---|---|
| 1.680EUR | -7.18% | 0 Turnover: 0.000 |
1.680Bid Size: 1,800 | 2.150Ask Size: 1,800 | 1.680 | 1.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:48:08 AM | 1.680 | 0 |
| 2024-07-31 | 8:13:09 AM | 1.650 | 0 |
| 2024-07-30 | 9:42:33 PM | 1.810 | 0 |
| 2024-07-30 | 9:11:33 PM | 1.700 | 0 |
| 2024-07-30 | 8:08:30 PM | 1.620 | 0 |
| 2024-07-30 | 6:54:01 PM | 1.630 | 0 |
| 2024-07-30 | 5:50:24 PM | 1.660 | 0 |
| 2024-07-30 | 4:47:47 PM | 1.590 | 0 |
| 2024-07-30 | 3:41:58 PM | 1.700 | 0 |
| 2024-07-30 | 2:34:56 PM | 1.570 | 0 |
| 2024-07-30 | 1:29:24 PM | 1.580 | 0 |
| 2024-07-30 | 12:21:15 PM | 1.560 | 0 |
| 2024-07-30 | 11:10:54 AM | 1.560 | 0 |
All quotes in EUR
