Soc. Generale Call 3000 AZO 20.03.../ DE000SU5XEM1 /
| 2024-07-29 9:36:49 PM | Chg. -0.090 | Volume | Bid9:59:26 PM | Ask9:59:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.220EUR | -1.69% | 0 Turnover: 0.000 |
5.220Bid Size: 1,000 | 5.320Ask Size: 1,000 | 5.220 | 5.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:36:49 PM | 5.220 | 0 |
| 2024-07-29 | 9:06:52 PM | 5.170 | 0 |
| 2024-07-29 | 8:06:41 PM | 5.110 | 0 |
| 2024-07-29 | 6:57:40 PM | 5.100 | 0 |
| 2024-07-29 | 5:41:13 PM | 5.080 | 0 |
| 2024-07-29 | 4:26:20 PM | 5.080 | 0 |
| 2024-07-29 | 3:11:31 PM | 5.160 | 0 |
| 2024-07-29 | 2:01:56 PM | 5.160 | 0 |
| 2024-07-29 | 1:01:31 PM | 5.160 | 0 |
| 2024-07-29 | 11:57:11 AM | 5.180 | 0 |
| 2024-07-29 | 10:54:27 AM | 5.170 | 0 |
| 2024-07-29 | 9:45:14 AM | 5.110 | 0 |
| 2024-07-29 | 9:00:14 AM | 5.150 | 0 |
All quotes in EUR
