Soc. Generale Call 3000 AZO 20.03.../ DE000SU5XEM1 /
| 05/07/2024 21:48:33 | Chg. +0.140 | Volume | Bid21:58:52 | Ask21:58:52 | High | Low |
|---|---|---|---|---|---|---|
| 3.720EUR | +3.91% | 0 Turnover: 0.000 |
3.730Bid Size: 1,000 | 3.830Ask Size: 1,000 | 3.960 | 3.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 21:48:33 | 3.720 | 0 |
| 05/07/2024 | 21:29:03 | 3.720 | 0 |
| 05/07/2024 | 20:17:46 | 3.710 | 0 |
| 05/07/2024 | 19:06:53 | 3.740 | 0 |
| 05/07/2024 | 18:02:40 | 3.690 | 0 |
| 05/07/2024 | 17:22:17 | 3.720 | 0 |
| 05/07/2024 | 16:47:41 | 3.780 | 0 |
| 05/07/2024 | 15:31:30 | 3.960 | 0 |
| 05/07/2024 | 14:29:54 | 3.520 | 0 |
| 05/07/2024 | 13:18:04 | 3.520 | 0 |
| 05/07/2024 | 12:37:43 | 3.520 | 0 |
| 05/07/2024 | 12:15:31 | 3.520 | 0 |
| 05/07/2024 | 11:05:14 | 3.540 | 0 |
All quotes in EUR
