Soc. Generale Call 3000 AZO 20.03.../ DE000SU5XEM1 /
| 2024-08-30 9:45:04 PM | Chg. -0.300 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.450EUR | -5.22% | 0 Turnover: 0.000 |
5.540Bid Size: 1,000 | 5.660Ask Size: 1,000 | 5.740 | 5.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:45:04 PM | 5.450 | 0 |
| 2024-08-30 | 9:19:41 PM | 5.430 | 0 |
| 2024-08-30 | 8:08:48 PM | 5.420 | 0 |
| 2024-08-30 | 7:04:10 PM | 5.460 | 0 |
| 2024-08-30 | 6:01:54 PM | 5.490 | 0 |
| 2024-08-30 | 4:56:53 PM | 5.630 | 0 |
| 2024-08-30 | 3:53:26 PM | 5.670 | 0 |
| 2024-08-30 | 2:38:14 PM | 5.740 | 0 |
| 2024-08-30 | 1:26:47 PM | 5.730 | 0 |
| 2024-08-30 | 12:15:53 PM | 5.670 | 0 |
| 2024-08-30 | 11:06:45 AM | 5.670 | 0 |
| 2024-08-30 | 10:01:17 AM | 5.600 | 0 |
| 2024-08-30 | 8:57:00 AM | 5.510 | 0 |
All quotes in EUR
