Soc. Generale Call 3000 AZO 19.12.../ DE000SU501Y2 /
| 7/12/2024 9:39:50 PM | Chg. +0.360 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.920EUR | +10.11% | 0 Turnover: 0.000 |
3.820Bid Size: 1,000 | 3.910Ask Size: 1,000 | 4.000 | 3.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:39:50 PM | 3.920 | 0 |
| 7/12/2024 | 9:09:03 PM | 3.980 | 0 |
| 7/12/2024 | 7:55:52 PM | 4.000 | 0 |
| 7/12/2024 | 6:52:03 PM | 3.870 | 0 |
| 7/12/2024 | 5:41:54 PM | 3.860 | 0 |
| 7/12/2024 | 4:38:36 PM | 3.900 | 0 |
| 7/12/2024 | 3:37:15 PM | 3.720 | 0 |
| 7/12/2024 | 2:29:30 PM | 3.550 | 0 |
| 7/12/2024 | 1:24:11 PM | 3.510 | 0 |
| 7/12/2024 | 12:23:06 PM | 3.440 | 0 |
| 7/12/2024 | 11:08:45 AM | 3.480 | 0 |
| 7/12/2024 | 9:56:52 AM | 3.470 | 0 |
| 7/12/2024 | 8:56:29 AM | 3.440 | 0 |
All quotes in EUR
