| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.08.2024 | 16:37:36 | 5.250 | 0 |
| 05.08.2024 | 15:28:08 | 4.630 | 0 |
| 05.08.2024 | 14:55:30 | 4.530 | 0 |
| 05.08.2024 | 14:25:12 | 4.890 | 0 |
| 05.08.2024 | 13:17:49 | 4.970 | 0 |
| 05.08.2024 | 12:36:20 | 4.980 | 0 |
| 05.08.2024 | 12:05:09 | 4.990 | 0 |
| 05.08.2024 | 11:04:16 | 4.930 | 0 |
| 05.08.2024 | 10:55:54 | 4.920 | 0 |
| 05.08.2024 | 10:44:45 | 4.910 | 0 |
| 05.08.2024 | 09:55:15 | 4.550 | 0 |